| Symbol |
Bid |
Ask |
Spread |
|
| 0-5 Year Hi Yld Corp Bond Idx ETF Pimco |
89.87 |
89.93 |
0.06 |
|
| 0-5 Year High Yield Core Ishares |
41.16 |
41.59 |
0.43 |
|
| 0-5 Year Investment Grade Ishares |
48.47 |
48.47 |
0 |
|
| 0-5 Year Tips Bond Ishares |
97.94 |
98.68 |
0.74 |
|
| 1-3 Year Treasury Bond Ishares |
82.08 |
82.08 |
0 |
|
| 1-3 Year US Treasury Index ETF Pimco |
50.79 |
50.79 |
0 |
|
| 1-30 Laddered Treasury Powershares |
30.03 |
30.03 |
0 |
|
| 1-5 Year US Tips Index ETF Pimco |
51 |
51.01 |
0.01 |
|
| 1-800 Flowers.Com |
8.14 |
8.14 |
0 |
|
| 10+ Year Credit Bond Ishares |
58.9 |
58.9 |
0 |
|
| 10+ Year Government/Credit Bond Ishares |
20.94 |
53.31 |
32.37 |
|
| 10-20 Year Treasury Bd Ishares |
113.77 |
120.25 |
6.48 |
|
| 1347 Property Insurance Holding |
2.98 |
2.98 |
0 |
|
| 15+ Year US Tips Index ETF Pimco |
60.14 |
60.74 |
0.6 |
|
| 1St Constitution Bancorp [Nj] |
27.74 |
27.75 |
0.01 |
|
| 1St Source Corp |
40.36 |
40.36 |
0 |
|
| 1X Short Alerian MLP Infr ETN UBS E-Tracs |
11.96 |
12.06 |
0.1 |
|
| 20+ Year Trsy Bear 1X Direxion |
13.84 |
13.84 |
0 |
|
| 20+ Year Trsy Bear 3X Direxion |
107 |
107.6 |
0.6 |
|
| 20+ Year Trsy Bond Ishares |
105.7 |
105.7 |
0 |
|
| 20+ Year Trsy Bull 3X Direxion |
8.66 |
8.71 |
0.05 |
|
| 2018 Corp Bond Bulletshares Guggenheim |
21.18 |
21.19 |
0.01 |
|
| 2018 HY C Bd ETF Bulletshares Guggenheim |
25.1 |
25.1 |
0 |
|
| 2018 Investment Grade Ishares |
24.61 |
24.64 |
0.03 |
|
| 2018 S&P Amt-Free Municipal Ishares |
25.4413 |
25.4413 |
0 |
|
| 2019 Amt-Free Muni Term Ishares |
25.43 |
25.47 |
0.04 |
|
| 2019 Corp Bond Bulletshares Guggenheim |
21.08 |
21.08 |
0 |
|
| 2020 Corp Bond Bulletshares Guggenheim |
21.19 |
21.19 |
0 |
|
| 2020 Investment Grade Ishares |
24.4 |
25.5 |
1.1 |
|
| 2023 Investment Grade Ishares |
24.355 |
24.41 |
0.055 |
|